Vermilion Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
16.31
Günlük Değişim
-0.11 -0.67%
Aylık
-0.85%
Yıllık
4.48%
Q2 Tahmin
16.30
Fiyat Chg Gün Yıl Tarih
Arc Resources 25.05 -0.01 -0.04% 46.23% 2024-05-24
Birchcliff Energy 5.86 0.03 0.51% -25.26% 2024-05-24
Bonterra Energy 5.20 0.02 0.39% -8.77% 2024-05-24
Baytex Energy 4.72 0.10 2.16% 4.89% 2024-05-24
Calfrac Well Services 4.37 0.13 3.07% 4.80% 2024-05-24
Canadian Natural Resources 104.66 1.11 1.07% 39.23% 2024-05-24
CNX Resources 24.80 0.24 0.98% 56.34% 2024-05-24
Crescent Point Energy 11.50 0.10 0.88% 30.68% 2024-05-24
Crew Energy 4.35 0.03 0.69% -14.20% 2024-05-24
Comstock Resources 10.81 -0.05 -0.46% 7.24% 2024-05-24
Cenovus Energy 27.75 0.35 1.28% 24.11% 2024-05-24
Ovintiv 65.99 -0.38 -0.57% 40.61% 2024-05-24
Enerplus 27.56 0.24 0.88% 39.54% 2024-05-24
Freehold Royalties 13.49 0.09 0.67% -7.48% 2024-05-24
Gran Tierra Energy 11.59 0.18 1.58% 60.75% 2024-05-24
Kelt Exploration 5.92 0.16 2.78% 7.64% 2024-05-24
Kosmos Energy 5.80 0.04 0.69% -7.20% 2024-05-24
MEG Energy 29.52 0.32 1.10% 40.77% 2024-05-24
Matador Resources 60.59 0.53 0.88% 32.03% 2024-05-24
NuVista Energy 12.98 0.08 0.62% 15.89% 2024-05-24
PEYTO 15.42 0.09 0.59% 35.86% 2024-05-24
Paramount Resources 31.92 -0.10 -0.31% 8.53% 2024-05-24
PrairieSky Royalty 25.85 0.14 0.54% 12.49% 2024-05-24
Parex Resources 22.47 0.18 0.81% -17.84% 2024-05-24
Surge Energy 6.88 0 0% -11.68% 2024-05-24
SM Energy 48.06 0.01 0.02% 75.08% 2024-05-24
Suncor Energy 55.06 -0.09 -0.16% 41.94% 2024-05-24
Trican Well Service 4.40 0.03 0.69% 39.24% 2024-05-24
Tourmaline Oil 67.07 0.08 0.12% 11.82% 2024-05-24
Vermilion Energy 16.31 -0.11 -0.67% 4.48% 2024-05-24
Whitecap Resources 10.35 0.07 0.68% 7.37% 2024-05-24

Fiyat Gün Yıl Tarih
TSX 22321 120.08 0.54% 12.88% 2024-05-24